Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.3676	1.3671	0.04%	1.3196	3.64%	0.41%
USDJPY	90.57	90.580	-0.01%	119.03	-23.91%	1.94%
GBPUSD	1.5064	1.5048	0.11%	1.9583	-23.07%	-1.19%
USDCHF	1.0684	1.0688	-0.04%	1.2186	-12.32%	-0.5%
AUDUSD	0.9146	0.9150	-0.04%	0.7896	15.83%	2%
USDCAD	1.0239	1.0249	-0.1%	1.1416	-10.31%	-2.62%