Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.2717	1.2696	0.17%	1.3196	-3.63%	0.43%
USDJPY	84.13	83.880	0.3%	119.03	-29.32%	0.1%
GBPUSD	1.5351	1.5426	-0.49%	1.9583	-21.61%	0.14%
USDCHF	1.0191	1.0152	0.38%	1.2186	-16.37%	0.3%
AUDUSD	0.9263	0.9240	0.25%	0.7896	17.31%	4.31%
USDCAD	1.0354	1.0328	0.25%	1.1416	-9.3%	-2.95%