Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.5670	1.5657	0.08%	1.3196	18.75%	-0.51%
USDJPY	107.87	107.32	0.51%	119.03	-9.38%	1.76%
GBPUSD	1.9874	1.9838	0.18%	1.9583	1.49%	-0.29%
USDCHF	1.0393	1.0370	0.22%	1.2186	-14.71%	1.92%
AUDUSD	0.9550	0.9571	-0.22%	0.7896	20.94%	-0.35%
USDCAD	1.0164	1.0129	0.35%	1.1416	-10.97%	-0.11%